RizzmasEve 価格履歴

(RIZZMASEVE)

期間: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-03	$0.000044	$0.000128	$0.000044	$0.000069	$5,401.300
2025-09-02	$0.000046	$0.000046	$0.000043	$0.000044	$449.3173
2025-09-01	$0.000051	$0.000051	$0.000045	$0.000046	$2,210.578
2025-08-31	$0.000052	$0.000053	$0.000050	$0.000051	$417.6709
2025-08-30	$0.000048	$0.000053	$0.000047	$0.000052	$972.5904
2025-08-29	$0.000050	$0.000051	$0.000048	$0.000048	$195.8578
2025-08-28	$0.000050	$0.000051	$0.000047	$0.000050	$544.0321
2025-08-27	$0.000045	$0.000050	$0.000046	$0.000050	$434.5678
2025-08-26	$0.000046	$0.000048	$0.000044	$0.000045	$268.6467
2025-08-25	--	$0.000050	$0.000046	--	--
2025-08-24	$0.000053	$0.000051	$0.000046	$0.000050	$2,072.273
2025-08-23	$0.000046	$0.000055	$0.000046	$0.000053	$2,512.513
2025-08-22	$0.000048	$0.000048	$0.000041	$0.000046	$2,475.418
2025-08-21	$0.000056	$0.000058	$0.000046	$0.000047	$4,067.773
2025-08-20	$0.000052	$0.000058	$0.000051	$0.000056	$1,828.264
2025-08-19	$0.000045	$0.000053	$0.000044	$0.000052	$1,494.820
2025-08-18	$0.000047	$0.000047	$0.000043	$0.000045	$359.5923
2025-08-17	$0.000048	$0.000048	$0.000045	$0.000047	$777.4866
2025-08-16	$0.000051	$0.000052	$0.000048	$0.000048	$722.7116
2025-08-15	$0.000055	$0.000055	$0.000051	$0.000051	$265.5436