WebGenieAI(SN54)今日
$1.67
WebGenieAI 価格履歴
(SN54)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $1.529827 | $1.65 | $1.51 | $1.614501 | $353.047K |
2025-09-09 | $1.678460 | $1.67 | $1.49 | $1.532544 | $1.003M |
2025-09-08 | $1.628041 | $1.69 | $1.41 | $1.670303 | $1.179M |
2025-09-07 | $1.647381 | $1.68 | $1.62 | $1.628910 | $129.984K |
2025-09-06 | $1.855165 | $1.85 | $1.65 | $1.646881 | $597.572K |
2025-09-05 | $1.843137 | $2.096652 | $1.836245 | $1.850205 | $1.114M |
2025-09-04 | -- | $1.99 | $1.77 | -- | -- |
2025-09-03 | -- | $1.92 | $1.59 | -- | -- |
2025-09-02 | $1.767960 | $1.7 | $1.45 | $1.569785 | $634.910K |
2025-09-01 | $1.779098 | $2.01 | $1.55 | $1.770852 | $1.922M |
2025-08-31 | $1.261115 | $1.81 | $1.27 | $1.776851 | $2.735M |
2025-08-30 | $1.149758 | $1.38 | $1.1 | $1.261115 | $1.041M |
2025-08-29 | $1.336664 | $1.41 | $1.079 | $1.149758 | $1.356M |
2025-08-28 | $1.020845 | $1.37 | $1.009 | $1.338653 | $2.416M |
2025-08-27 | $1.023134 | $1.099 | $0.980495 | $1.020846 | $323.083K |
2025-08-26 | $1.105120 | $1.1 | $0.976317 | $1.039906 | $310.705K |
2025-08-25 | $1.217879 | $1.32 | $1.066 | $1.105221 | $611.622K |
2025-08-24 | $1.122512 | $1.22 | $1.1 | $1.218229 | $506.099K |
2025-08-23 | $1.118523 | $1.19 | $1.12 | $1.117282 | $224.507K |
2025-08-22 | $1.186696 | $1.14 | $0.981362 | $1.118523 | $584.928K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
WebGenieAI(SN54)
