Ripple USD 価格履歴

(RLUSD)

期間: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-03	$0.999339	$1	$0.998069	$0.999565	$42.294M
2025-09-02	$0.999535	$1.001	$0.997837	$0.999339	$48.484M
2025-09-01	$0.999449	$1.001	$0.998826	$0.999583	$46.330M
2025-08-31	$1.000212	$1	$0.998972	$0.999953	$25.611M
2025-08-30	$0.999819	$1	$0.998451	$0.999195	$40.510M
2025-08-29	$0.999597	$1.001	$0.998516	$0.999098	$50.986M
2025-08-28	$1.000024	$1.001	$0.998948	$0.999701	$51.635M
2025-08-27	$0.999857	$1.001	$0.998978	$0.999948	$58.249M
2025-08-26	$0.999869	$1.001	$0.99846	$0.999622	$92.264M
2025-08-25	$0.999997	$1.003	$0.998767	$0.999869	$104.566M
2025-08-24	$0.999653	$1.001	$0.999288	$0.999726	$36.826M
2025-08-23	$0.999581	$1	$0.998294	$0.999645	$82.032M
2025-08-22	$0.999790	$1.001	$0.999081	$0.999921	$114.409M
2025-08-21	$0.999774	$0.999934	$0.999711	$0.999794	$79.227M
2025-08-20	$0.999926	$0.999981	$0.999683	$0.999870	$160.149M
2025-08-19	$0.999796	$0.999987	$0.99976	$0.999849	$196.333M
2025-08-18	$0.999896	$0.999974	$0.999769	$0.999804	$164.080M
2025-08-17	$0.999836	$0.99991	$0.999797	$0.999890	$77.432M
2025-08-16	$0.999763	$0.99992	$0.999756	$0.999843	$149.818M
2025-08-15	$0.999865	$1	$0.999416	$0.999803	$221.585M