Rich Quack 価格履歴

(QUACK)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$137.388K
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$17,509.86
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$155.926K
2025-09-02	$0.000000	$0.000000	$0.000000	$0.00000	$18,235.22
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$149.408K
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$167.082K
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$159.669K
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$166.777K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$166.931K
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$167.338K
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$160.763K
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$10,291.95
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$163.941K
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$169.521K
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$167.118K
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$160.832K
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$156.919K
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$153.784K
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$158.245K
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$160.596K