Ribbon Finance(RBN)今日
$0.086144
1年前
$0.328541
2年前
$0.197773
3年前
$0.219693
Ribbon Finance 価格履歴
(RBN)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.085085 | $0.08625 | $0.056311 | $0.083669 | $9.564210 |
2025-09-01 | $0.090032 | $0.090481 | $0.083901 | $0.085089 | $6,952.289 |
2025-08-31 | $0.089631 | $0.092761 | $0.088301 | $0.089975 | $67.88234 |
2025-08-30 | $0.088420 | $0.09059 | $0.087381 | $0.089576 | $7.787328 |
2025-08-29 | $0.090846 | $0.094284 | $0.087389 | $0.088166 | $350.2757 |
2025-08-28 | $0.092976 | $0.092663 | $0.089348 | $0.091132 | $111.7552 |
2025-08-27 | $0.090440 | $0.092976 | $0.089034 | $0.092872 | $162.2361 |
2025-08-26 | $0.096352 | $0.096509 | $0.086951 | $0.090466 | $476.9072 |
2025-08-25 | $0.092334 | $0.100922 | $0.089138 | $0.096352 | $1,742.203 |
2025-08-24 | -- | $0.10533 | $0.08315 | -- | -- |
2025-08-23 | -- | $0.103159 | $0.095401 | -- | -- |
2025-08-22 | $0.091300 | $0.09554 | $0.082361 | $0.093203 | $879.7609 |
2025-08-21 | $0.095178 | $0.096966 | $0.090776 | $0.091155 | $1,325.669 |
2025-08-20 | $0.092129 | $0.09651 | $0.088969 | $0.095288 | $62.89813 |
2025-08-19 | $0.097591 | $0.240007 | $0.092129 | $0.092358 | $842.6997 |
2025-08-18 | $0.100032 | $0.101479 | $0.09311 | $0.097755 | $96.93015 |
2025-08-17 | $0.097622 | $0.102407 | $0.093024 | $0.100110 | $1,197.869 |
2025-08-16 | $0.087872 | $0.098124 | $0.087132 | $0.097644 | $197.6573 |
2025-08-15 | $0.081966 | $0.093861 | $0.080316 | $0.088029 | $556.9147 |
2025-08-14 | $0.104088 | $0.111853 | $0.080438 | $0.090517 | $13,601.85 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Ribbon Finance(RBN)
