Rhetor(RT)今日
$0.009959

日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-11-03 | $0.010399 | $0.010813 | $0.009811 | $0.009831 | $10,773.36 |
2025-11-02 | $0.010585 | $0.017935 | $0.010352 | $0.010352 | $149.162K |
2025-11-01 | $0.010916 | $0.010923 | $0.010467 | $0.010532 | $9,714.203 |
2025-10-31 | $0.011062 | $0.011125 | $0.010500 | $0.010916 | $11,520.80 |
2025-10-30 | $0.011475 | $0.011467 | $0.010161 | $0.011006 | $22,274.98 |
2025-10-29 | $0.012745 | $0.013191 | $0.011083 | $0.011095 | $71,096.97 |
2025-10-28 | $0.012801 | $0.013458 | $0.012641 | $0.012745 | $19,496.15 |
2025-10-27 | $0.013234 | $0.013690 | $0.012796 | $0.012876 | $16,688.44 |
2025-10-26 | $0.013064 | $0.013318 | $0.012774 | $0.013284 | $15,253.04 |
2025-10-25 | $0.012614 | $0.013202 | $0.012544 | $0.013045 | $15,270.43 |
2025-10-24 | $0.012945 | $0.013096 | $0.012562 | $0.012564 | $14,244.87 |
2025-10-23 | $0.012256 | $0.013070 | $0.011867 | $0.012998 | $16,522.82 |
2025-10-22 | $0.013302 | $0.013627 | $0.012088 | $0.012248 | $19,870.93 |
2025-10-21 | $0.012849 | $0.013360 | $0.012382 | $0.013205 | $18,080.27 |
2025-10-20 | $0.012666 | $0.013290 | $0.012294 | $0.012746 | $20,862.33 |
2025-10-19 | $0.012143 | $0.013099 | $0.011995 | $0.012666 | $22,150.75 |
2025-10-18 | $0.011499 | $0.012312 | $0.011372 | $0.012210 | $30,145.68 |
2025-10-17 | $0.012315 | $0.012495 | $0.011191 | $0.011565 | $38,312.17 |
2025-10-16 | $0.014614 | $0.015346 | $0.012135 | $0.012216 | $63,962.28 |
2025-10-15 | $0.015785 | $0.016464 | $0.014614 | $0.014733 | $43,482.58 |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。

Rhetor(RT)ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム