QUBI Tokenized RWA($QBIT)今日
$0.000212
1年前
$0.000549
QUBI Tokenized RWA 価格履歴
($QBIT)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000204 | $0.000219 | $0.000202 | $0.000215 | $3,004.922 |
2025-09-12 | $0.000202 | $0.000206 | $0.000194 | $0.000204 | $4,671.222 |
2025-09-11 | $0.000203 | $0.000205 | $0.000198 | $0.000203 | $1,324.469 |
2025-09-10 | $0.000195 | $0.000205 | $0.000197 | $0.000203 | $786.1290 |
2025-09-09 | $0.000205 | $0.000204 | $0.000195 | $0.000196 | $2,490.245 |
2025-09-08 | $0.000186 | $0.000206 | $0.000183 | $0.000205 | $2,423.183 |
2025-09-07 | $0.000178 | $0.000187 | $0.000175 | $0.000186 | $3,787.794 |
2025-09-06 | $0.000176 | $0.000180 | $0.000174 | $0.000178 | $2,408.549 |
2025-09-05 | $0.000175 | $0.000181 | $0.000173 | $0.000176 | $107.1052 |
2025-09-04 | $0.000186 | $0.000186 | $0.000175 | $0.000175 | $2,707.968 |
2025-09-03 | $0.000183 | $0.000191 | $0.000183 | $0.000187 | $3,963.266 |
2025-09-02 | $0.000177 | $0.000188 | $0.000172 | $0.000182 | $2,960.502 |
2025-09-01 | $0.000179 | $0.000182 | $0.000175 | $0.000177 | $1,914.224 |
2025-08-31 | $0.000178 | $0.000181 | $0.000175 | $0.000178 | $570.7905 |
2025-08-30 | $0.000181 | $0.000182 | $0.000175 | $0.000178 | $1,076.129 |
2025-08-29 | $0.000187 | $0.000195 | $0.000179 | $0.000181 | $2,714.296 |
2025-08-28 | $0.000191 | $0.000196 | $0.000183 | $0.000187 | $1,255.574 |
2025-08-27 | $0.000174 | $0.000193 | $0.000176 | $0.000191 | $1,075.910 |
2025-08-26 | $0.000176 | $0.000178 | $0.000168 | $0.000174 | $632.4668 |
2025-08-25 | $0.000190 | $0.000193 | $0.000175 | $0.000176 | $993.2737 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
QUBI Tokenized RWA($QBIT)
