ETCPOW 価格履歴

(ETCPOW)

期間: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-10	$0.007924	$0.008097	$0.007857	$0.008069	$201.5893
2025-09-09	$0.007475	$0.008244	$0.007437	$0.007937	$3,361.046
2025-09-08	$0.007317	$0.007522	$0.007261	$0.007478	$81.85245
2025-09-07	$0.007313	$0.007411	$0.007287	$0.007325	$303.3405
2025-09-06	$0.007410	$0.007460	$0.007311	$0.007311	$408.7908
2025-09-05	$0.007332	$0.007611	$0.007312	$0.007410	$87.40665
2025-09-04	$0.007005	$0.007682	$0.006974	$0.007332	$2,624.753
2025-09-03	$0.006821	$0.007057	$0.006801	$0.007005	$276.9345
2025-09-02	$0.007113	$0.007114	$0.006774	$0.006821	$1,046.624
2025-09-01	$0.007275	$0.007347	$0.007031	$0.007112	$266.1742
2025-08-31	$0.007203	$0.007360	$0.007135	$0.007266	$259.3161
2025-08-30	$0.007176	$0.007300	$0.007080	$0.007189	$106.7569
2025-08-29	$0.007533	$0.007592	$0.007139	$0.007154	$263.3052
2025-08-28	$0.007513	$0.007647	$0.007317	$0.007533	$562.7287
2025-08-27	$0.007363	$0.007515	$0.007313	$0.007513	$305.9638
2025-08-26	$0.007519	$0.007560	$0.007231	$0.007363	$66.67389
2025-08-25	$0.007955	$0.008419	$0.007496	$0.007519	$347.3472
2025-08-24	$0.008267	$0.008333	$0.007850	$0.007949	$763.6035
2025-08-23	$0.007992	$0.008961	$0.008233	$0.008267	$1,371.230
2025-08-22	$0.007496	$0.008588	$0.007314	$0.007979	$62.54465