Sonne Finance(SONNE)今日
$0.000507
1年前
$0.006275
2年前
$0.100444
Sonne Finance 価格履歴
(SONNE)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000510 | $0.000526 | $0.000506 | $0.000521 | $43.17702 |
2025-09-02 | $0.000507 | $0.000511 | $0.000501 | $0.000510 | $154.0492 |
2025-09-01 | $0.000509 | $0.000510 | $0.000502 | $0.000507 | $44.03815 |
2025-08-31 | $0.000506 | $0.000512 | $0.000503 | $0.000509 | $166.1768 |
2025-08-30 | -- | $0.000510 | $0.000499 | -- | -- |
2025-08-29 | $0.000503 | $0.000511 | $0.000497 | $0.000504 | $76.57736 |
2025-08-28 | $0.000508 | $0.000516 | $0.000501 | $0.000503 | $36.46037 |
2025-08-27 | $0.000507 | $0.000515 | $0.000502 | $0.000508 | $41.98748 |
2025-08-26 | $0.000505 | $0.000507 | $0.000498 | $0.000504 | $104.5025 |
2025-08-25 | $0.000508 | $0.000513 | $0.000503 | $0.000505 | $162.3405 |
2025-08-24 | $0.000508 | $0.000512 | $0.000508 | $0.000508 | $100.9184 |
2025-08-23 | $0.000500 | $0.000508 | $0.000496 | $0.000508 | $212.8942 |
2025-08-22 | $0.000493 | $0.000501 | $0.000488 | $0.000500 | $392.1899 |
2025-08-21 | $0.000497 | $0.000507 | $0.000492 | $0.000493 | $44.26848 |
2025-08-20 | $0.000497 | $0.000501 | $0.000490 | $0.000497 | $117.2783 |
2025-08-19 | $0.000501 | $0.000506 | $0.000494 | $0.000497 | $134.4350 |
2025-08-18 | $0.000503 | $0.000508 | $0.000497 | $0.000502 | $332.6171 |
2025-08-17 | $0.000505 | $0.000505 | $0.000498 | $0.000505 | $96.88209 |
2025-08-16 | $0.000512 | $0.000516 | $0.000502 | $0.000505 | $276.3851 |
2025-08-15 | $0.000510 | $0.000518 | $0.000507 | $0.000512 | $253.2768 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Sonne Finance(SONNE)
