RETARDIA(RETARDIA)今日
$0.000042
RETARDIA 価格履歴
(RETARDIA)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $12.91178 |
2025-09-03 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $924.3496 |
2025-09-02 | -- | $0.000042 | $0.000040 | $0.000041 | $35.88940 |
2025-09-01 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-31 | -- | $0.000042 | $0.000042 | -- | -- |
2025-08-30 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-29 | $0.000045 | $0.000045 | $0.000045 | -- | -- |
2025-08-28 | $0.000043 | $0.000045 | $0.000043 | $0.000045 | $23.32790 |
2025-08-27 | $0.000041 | $0.000044 | $0.000041 | $0.000044 | $458.3760 |
2025-08-26 | $0.000043 | $0.000043 | $0.000040 | $0.000041 | $156.4526 |
2025-08-25 | -- | $0.000047 | $0.000043 | -- | -- |
2025-08-24 | -- | $0.000046 | $0.000044 | -- | -- |
2025-08-23 | $0.000043 | $0.000046 | $0.000043 | $0.000044 | $12.01892 |
2025-08-22 | $0.000040 | $0.000043 | $0.000039 | $0.000043 | $182.8903 |
2025-08-21 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $51.45404 |
2025-08-20 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $77.95249 |
2025-08-19 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $3.586403 |
2025-08-18 | $0.000044 | $0.000043 | $0.000040 | $0.000041 | $29.55983 |
2025-08-17 | $0.000042 | $0.000044 | $0.000042 | $0.000044 | $19.39679 |
2025-08-16 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $18.82518 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
RETARDIA(RETARDIA)
