Resolv USR(USR)今日
$0.9993
1年前
$0.999283
Resolv USR 価格履歴
(USR)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.999858 | $1.0005 | $0.9975 | $1 | $2.619M |
2025-09-05 | $0.999537 | $1.0005 | $0.9961 | $0.999904 | $3.610M |
2025-09-04 | $0.999874 | $1.0006 | $0.9972 | $0.9985 | $5.701M |
2025-09-03 | $0.999634 | $1.0025 | $0.9971 | $0.9999 | $6.003M |
2025-09-02 | $0.999987 | $1.0014 | $0.9968 | $0.9998 | $4.629M |
2025-09-01 | $0.999936 | $1.0004 | $0.9996 | $1.0001 | $3.071M |
2025-08-31 | $1.000156 | $1.0043 | $0.9968 | $1.0002 | $2.934M |
2025-08-30 | $1.000019 | $1.0005 | $1.0001 | $1.0002 | $4.778M |
2025-08-29 | $1.000195 | $1.0008 | $0.9999 | $1.000038 | $5.939M |
2025-08-28 | $0.999961 | $1.0003 | $0.9967 | $1.0002 | $3.799M |
2025-08-27 | $0.999772 | $1.0004 | $0.9995 | $0.9998 | $14.827M |
2025-08-26 | $0.999733 | $1.0004 | $0.9996 | $0.9998 | $10.546M |
2025-08-25 | $0.999853 | $1.0002 | $0.9998 | $0.9998 | $6.050M |
2025-08-24 | $0.999631 | $1.0002 | $0.9968 | $1.0002 | $3.649M |
2025-08-23 | $0.999860 | $1.002 | $0.9998 | $0.9999 | $6.080M |
2025-08-22 | $0.999742 | $1.0002 | $0.9997 | $1.0001 | $6.286M |
2025-08-21 | $0.999770 | $1.0005 | $0.9996 | $0.9999 | $5.183M |
2025-08-20 | $1.000055 | $1.0025 | $0.9987 | $1 | $4.538M |
2025-08-19 | $1.000073 | $1.0004 | $0.9998 | $1.0002 | $7.721M |
2025-08-18 | $1.000139 | $1.0003 | $0.9999 | $1.0001 | $3.989M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Resolv USR(USR)
