Ren(REN)今日
$0.007779
1年前
$0.033478
2年前
$0.045531
3年前
$0.115388
4年前
$0.806616
5年前
$0.303628
6年前
$0.047731
7年前
$0.028881
Ren 価格履歴
(REN)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.007801 | $0.007988 | $0.007604 | $0.007789 | $663.876K |
2025-09-05 | $0.008065 | $0.008184 | $0.007601 | $0.007807 | $680.787K |
2025-09-04 | $0.008186 | $0.008271 | $0.007954 | $0.008065 | $657.982K |
2025-09-03 | $0.008211 | $0.008344 | $0.007954 | $0.008171 | $485.470K |
2025-09-02 | $0.008356 | $0.008531 | $0.008021 | $0.008211 | $818.010K |
2025-09-01 | $0.008588 | $0.008686 | $0.008353 | $0.008357 | $629.748K |
2025-08-31 | $0.008891 | $0.009148 | $0.008391 | $0.008598 | $712.339K |
2025-08-30 | $0.008756 | $0.008891 | $0.008237 | $0.008747 | $656.928K |
2025-08-29 | $0.009087 | $0.009112 | $0.008491 | $0.008676 | $602.017K |
2025-08-28 | $0.008954 | $0.009090 | $0.008596 | $0.009075 | $672.019K |
2025-08-27 | $0.009045 | $0.009493 | $0.008744 | $0.008968 | $645.726K |
2025-08-26 | $0.009004 | $0.009138 | $0.008691 | $0.008974 | $661.026K |
2025-08-25 | $0.009555 | $0.009614 | $0.008996 | $0.009004 | $638.193K |
2025-08-24 | $0.009608 | $0.009799 | $0.009408 | $0.009561 | $627.185K |
2025-08-23 | $0.009606 | $0.009810 | $0.009278 | $0.009603 | $714.789K |
2025-08-22 | $0.009157 | $0.009655 | $0.009108 | $0.009611 | $699.161K |
2025-08-21 | $0.009053 | $0.009377 | $0.008850 | $0.009158 | $669.774K |
2025-08-20 | $0.009365 | $0.009406 | $0.008960 | $0.009065 | $823.902K |
2025-08-19 | $0.009455 | $0.009615 | $0.009305 | $0.009369 | $798.217K |
2025-08-18 | $0.009583 | $0.009679 | $0.009410 | $0.009443 | $835.376K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Ren(REN)
