Galactic Arena: The NFTverse(GAN)今日
$0.000045
1年前
$0.000086
Galactic Arena: The NFTverse 価格履歴
(GAN)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000049 | $0.000049 | $0.000045 | $0.000046 | $18,064.39 |
2025-09-03 | $0.000049 | $0.000049 | $0.000045 | $0.000049 | $15,010.01 |
2025-09-02 | $0.000047 | $0.000050 | $0.000044 | $0.000049 | $15,046.50 |
2025-09-01 | $0.000044 | $0.000050 | $0.000044 | $0.000047 | $9,873.967 |
2025-08-31 | $0.000045 | $0.000051 | $0.000043 | $0.000044 | $14,188.84 |
2025-08-30 | $0.000044 | $0.000050 | $0.000044 | $0.000045 | $15,492.05 |
2025-08-29 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $16,465.76 |
2025-08-28 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $16,941.36 |
2025-08-27 | $0.000047 | $0.000049 | $0.000046 | $0.000046 | $16,732.82 |
2025-08-26 | $0.000048 | $0.000048 | $0.000045 | $0.000047 | $20,267.67 |
2025-08-25 | $0.000050 | $0.000050 | $0.000047 | $0.000048 | $21,334.92 |
2025-08-24 | $0.000050 | $0.000051 | $0.000050 | $0.000050 | $21,716.42 |
2025-08-23 | $0.000049 | $0.000051 | $0.000049 | $0.000051 | $20,888.39 |
2025-08-22 | $0.000049 | $0.000050 | $0.000047 | $0.000049 | $20,147.78 |
2025-08-21 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $20,983.21 |
2025-08-20 | $0.000048 | $0.000049 | $0.000048 | $0.000049 | $21,508.49 |
2025-08-19 | $0.000044 | $0.000049 | $0.000044 | $0.000048 | $22,453.26 |
2025-08-18 | $0.000042 | $0.000044 | $0.000042 | $0.000044 | $14,912.50 |
2025-08-17 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $17,983.56 |
2025-08-16 | $0.000042 | $0.000047 | $0.000042 | $0.000044 | $7,747.100 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Galactic Arena: The NFTverse(GAN)
