Reflex(RFX)今日
$0.000019
Reflex 価格履歴
(RFX)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-04 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-03 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-02 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $0.001223 |
2025-09-01 | -- | $0.000026 | $0.000019 | $0.000019 | $0.003363 |
2025-08-31 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-30 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $0.001223 |
2025-08-29 | -- | $0.000025 | $0.000025 | $0.000025 | $0.006404 |
2025-08-28 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-27 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $9.992143 |
2025-08-26 | $0.000017 | $0.000027 | $0.000017 | $0.000026 | $0.001224 |
2025-08-25 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $0.003202 |
2025-08-24 | $0.000026 | $0.000026 | $0.000016 | $0.000016 | $0.001484 |
2025-08-23 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $0.001223 |
2025-08-22 | $0.000026 | $0.000026 | $0.000015 | $0.000026 | $1.083745 |
2025-08-21 | -- | $0.000026 | $0.000026 | $0.000026 | $0.270897 |
2025-08-20 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-19 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-18 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-17 | -- | $0.000008 | $0.000008 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Reflex(RFX)
