KEI Finance(KEI)今日
$0.023901
KEI Finance 価格履歴
(KEI)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.023975 | $0.023886 | -- | -- |
2025-09-13 | -- | $0.024109 | $0.023714 | -- | -- |
2025-09-12 | -- | $0.022465 | $0.022371 | -- | -- |
2025-09-11 | -- | $0.022600 | $0.022264 | -- | -- |
2025-09-10 | -- | $0.022218 | $0.022177 | -- | -- |
2025-09-09 | -- | $0.022218 | $0.022177 | -- | -- |
2025-09-08 | -- | $0.022218 | $0.022177 | -- | -- |
2025-09-07 | -- | $0.022218 | $0.022177 | -- | -- |
2025-09-06 | -- | $0.022437 | $0.022115 | -- | -- |
2025-09-05 | -- | $0.022646 | $0.022004 | $0.022145 | $2.156032 |
2025-09-04 | -- | $0.022675 | $0.022675 | -- | -- |
2025-09-03 | $0.022216 | $0.022691 | $0.022044 | -- | -- |
2025-09-02 | $0.022709 | $0.022709 | $0.021879 | $0.022216 | $1.366970 |
2025-09-01 | -- | $0.022709 | $0.022709 | $0.022709 | $1.267622 |
2025-08-31 | -- | $0.023212 | $0.023212 | -- | -- |
2025-08-30 | -- | $0.023212 | $0.023212 | -- | -- |
2025-08-29 | -- | $0.023212 | $0.023044 | -- | -- |
2025-08-28 | -- | $0.023693 | $0.023142 | -- | -- |
2025-08-27 | -- | $0.024077 | $0.024077 | -- | -- |
2025-08-26 | -- | $0.024077 | $0.024077 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
KEI Finance(KEI)
