VNST Stablecoin(VNST)今日
$0.000038
1年前
$0.000040
VNST Stablecoin 価格履歴
(VNST)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $5.042M |
2025-09-12 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $3.439M |
2025-09-11 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $3.884M |
2025-09-10 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $4.145M |
2025-09-09 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $4.270M |
2025-09-08 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $2.600M |
2025-09-07 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $2.074M |
2025-09-06 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $2.175M |
2025-09-05 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $3.495M |
2025-09-04 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $3.375M |
2025-09-03 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $3.131M |
2025-09-02 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $3.953M |
2025-09-01 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $2.965M |
2025-08-31 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $2.469M |
2025-08-30 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $3.950M |
2025-08-29 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $4.390M |
2025-08-28 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $3.924M |
2025-08-27 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $3.803M |
2025-08-26 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $5.470M |
2025-08-25 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6.154M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
VNST Stablecoin(VNST)
