ReflectionAI(RECT)今日
$0.001660
ReflectionAI 価格履歴
(RECT)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001564 | $0.001718 | $0.001480 | $0.001545 | $27,651.20 |
2025-09-04 | $0.001568 | $0.002008 | $0.001472 | $0.001564 | $20,471.42 |
2025-09-03 | $0.001327 | $0.001826 | $0.001253 | $0.001568 | $18,842.20 |
2025-09-02 | $0.001995 | $0.002530 | $0.001032 | $0.001330 | $99,972.19 |
2025-09-01 | $0.002389 | $0.002585 | $0.001656 | $0.001995 | $19,069.82 |
2025-08-31 | $0.001736 | $0.002542 | $0.001519 | $0.002389 | $4,200.342 |
2025-08-30 | $0.001695 | $0.001824 | $0.001506 | $0.001736 | $2,941.712 |
2025-08-29 | $0.001919 | $0.004230 | $0.001602 | $0.001695 | $79,466.86 |
2025-08-28 | $0.001894 | $0.002067 | $0.001898 | $0.001919 | $14,158.20 |
2025-08-27 | $0.001791 | $0.002114 | $0.001601 | $0.001894 | $25,190.40 |
2025-08-26 | $0.001794 | $0.001802 | $0.001791 | $0.001791 | $203.5132 |
2025-08-25 | $0.001974 | $0.001980 | $0.001793 | $0.001794 | $2,187.633 |
2025-08-24 | $0.001958 | $0.001978 | $0.001928 | $0.001974 | $1,377.236 |
2025-08-23 | $0.002719 | $0.002795 | $0.001861 | $0.001958 | $15,976.31 |
2025-08-22 | $0.003221 | $0.003243 | $0.002706 | $0.002719 | $11,225.69 |
2025-08-21 | $0.003103 | $0.003251 | $0.003115 | $0.003227 | $11,768.83 |
2025-08-20 | $0.003530 | $0.003553 | $0.003067 | $0.003103 | $154.831K |
2025-08-19 | $0.003821 | $0.003850 | $0.003460 | $0.003530 | $154.932K |
2025-08-18 | $0.003971 | $0.004042 | $0.003820 | $0.003825 | $159.848K |
2025-08-17 | $0.003949 | $0.004013 | $0.003942 | $0.003971 | $157.306K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
ReflectionAI(RECT)
