Reddit(REDDIT)今日
$0.001121
Reddit 価格履歴
(REDDIT)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.001142 | $0.001083 | -- | -- |
2025-09-08 | -- | $0.001115 | $0.001115 | -- | -- |
2025-09-07 | -- | $0.001119 | $0.001114 | -- | -- |
2025-09-06 | $0.001152 | $0.001162 | $0.001109 | $0.001114 | $1,504.694 |
2025-09-05 | -- | $0.001202 | $0.001148 | $0.001152 | $136.6979 |
2025-09-04 | -- | $0.001176 | $0.001176 | -- | -- |
2025-09-03 | -- | $0.001184 | $0.001160 | -- | -- |
2025-09-02 | $0.001212 | $0.001216 | $0.000268 | $0.001173 | $588.0513 |
2025-09-01 | -- | $0.001248 | $0.001212 | -- | -- |
2025-08-31 | -- | $0.001262 | $0.001246 | -- | -- |
2025-08-30 | -- | $0.001262 | $0.001246 | -- | -- |
2025-08-29 | -- | $0.001300 | $0.001246 | -- | -- |
2025-08-28 | -- | $0.001330 | $0.001266 | -- | -- |
2025-08-27 | $0.001267 | $0.001305 | $0.001262 | $0.001305 | $1.960124 |
2025-08-26 | -- | $0.001278 | $0.001217 | -- | -- |
2025-08-25 | -- | $0.001396 | $0.001302 | -- | -- |
2025-08-24 | -- | $0.001365 | $0.001349 | -- | -- |
2025-08-23 | -- | $0.001598 | $0.001408 | -- | -- |
2025-08-22 | $0.001433 | $0.001558 | $0.001380 | $0.001518 | $1,378.068 |
2025-08-21 | $0.001435 | $0.001471 | $0.001424 | $0.001431 | $60.75268 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
Reddit(REDDIT)
