Red Genesis($R3D)今日
$0.000021
Red Genesis 価格履歴
($R3D)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000021 | $0.000021 | $0.000021 | -- | -- |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $11.10175 |
2025-09-03 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-02 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-01 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $11.36999 |
2025-08-31 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-29 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-28 | -- | $0.00002 | $0.00002 | -- | -- |
2025-08-27 | -- | $0.00002 | $0.00002 | -- | -- |
2025-08-26 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-25 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $34.42565 |
2025-08-24 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $3.601428 |
2025-08-23 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $45.15294 |
2025-08-22 | -- | $0.000020 | $0.000018 | $0.000020 | $40.14971 |
2025-08-21 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-20 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-19 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-18 | -- | $0.000020 | $0.000018 | -- | -- |
2025-08-17 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $518.9701 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Red Genesis($R3D)
