Ravencoin(RVN)今日
$0.01306
1年前
$0.016542
2年前
$0.015094
3年前
$0.055148
4年前
$0.12007
5年前
$0.016717
6年前
$0.031488
7年前
$0.015186
Ravencoin 価格履歴
(RVN)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.013393 | $0.01363 | $0.01288 | $0.012981 | $12.330M |
2025-09-14 | $0.013924 | $0.01401 | $0.0133 | $0.013374 | $8.692M |
2025-09-13 | $0.013546 | $0.01412 | $0.0136 | $0.013942 | $8.652M |
2025-09-12 | $0.013349 | $0.01377 | $0.01335 | $0.013549 | $8.588M |
2025-09-11 | $0.013577 | $0.01361 | $0.01325 | $0.013338 | $9.496M |
2025-09-10 | $0.013264 | $0.01368 | $0.01321 | $0.013579 | $7.516M |
2025-09-09 | $0.013221 | $0.01372 | $0.01311 | $0.013277 | $12.783M |
2025-09-08 | $0.012940 | $0.01329 | $0.01282 | $0.013227 | $7.338M |
2025-09-07 | $0.012822 | $0.01305 | $0.01275 | $0.012942 | $4.693M |
2025-09-06 | $0.012922 | $0.01308 | $0.01281 | $0.012823 | $4.118M |
2025-09-05 | $0.012738 | $0.01317 | $0.0126 | $0.012921 | $7.676M |
2025-09-04 | $0.013156 | $0.01322 | $0.01268 | $0.012741 | $7.520M |
2025-09-03 | $0.012931 | $0.01323 | $0.01293 | $0.013161 | $6.572M |
2025-09-02 | $0.012933 | $0.01321 | $0.01262 | $0.012911 | $8.266M |
2025-09-01 | $0.013232 | $0.01346 | $0.01288 | $0.012942 | $10.221M |
2025-08-31 | $0.013397 | $0.01349 | $0.01316 | $0.013240 | $5.409M |
2025-08-30 | $0.013269 | $0.01354 | $0.01305 | $0.013398 | $7.956M |
2025-08-29 | $0.013767 | $0.01386 | $0.01311 | $0.013239 | $10.660M |
2025-08-28 | $0.013544 | $0.01395 | $0.01333 | $0.013800 | $13.253M |
2025-08-27 | $0.013311 | $0.01364 | $0.01323 | $0.013558 | $8.793M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Ravencoin(RVN)
