eTukTuk(TUK)今日
$0.000012
eTukTuk 価格履歴
(TUK)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-03 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-02 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-01 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-31 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $20.56779 |
2025-08-30 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $4.579978 |
2025-08-29 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-28 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-27 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-26 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-08-25 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-08-24 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $24.31395 |
2025-08-23 | -- | $0.000018 | $0.000013 | $0.000013 | $342.5428 |
2025-08-22 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-21 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-20 | $0.000010 | $0.000011 | $0.000009 | $0.000011 | $4.451293 |
2025-08-19 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $31.02102 |
2025-08-18 | $0.000015 | $0.000015 | $0.000009 | $0.000009 | $187.7673 |
2025-08-17 | $0.000008 | $0.000015 | $0.000009 | $0.000015 | $109.2424 |
2025-08-16 | $0.000011 | $0.000011 | $0.000008 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
eTukTuk(TUK)
