UP AND TO THE RIGHT(UPRIGHT)今日
$0.000015
UP AND TO THE RIGHT 価格履歴
(UPRIGHT)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $412.7036 |
2025-09-08 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $511.3904 |
2025-09-07 | $0.000014 | $0.000017 | $0.000014 | $0.000014 | $2,037.713 |
2025-09-06 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $271.5681 |
2025-09-05 | $0.000017 | $0.000017 | $0.000014 | $0.000014 | $1,067.560 |
2025-09-04 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $203.0641 |
2025-09-03 | $0.000019 | $0.000019 | $0.000016 | $0.000018 | $1,309.598 |
2025-09-02 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $356.9652 |
2025-09-01 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $1,722.029 |
2025-08-31 | $0.000025 | $0.000025 | $0.000022 | $0.000022 | $1,217.215 |
2025-08-30 | $0.000020 | $0.000025 | $0.000019 | $0.000025 | $3,728.998 |
2025-08-29 | $0.000021 | $0.000022 | $0.000019 | $0.000020 | $1,424.283 |
2025-08-28 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $828.1216 |
2025-08-27 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $1,434.873 |
2025-08-26 | $0.000026 | $0.000027 | $0.000022 | $0.000023 | $1,685.734 |
2025-08-25 | -- | $0.000031 | $0.000026 | -- | -- |
2025-08-24 | $0.000034 | $0.000034 | $0.000023 | $0.000026 | $7,758.088 |
2025-08-23 | $0.000037 | $0.000038 | $0.000034 | $0.000034 | $2,634.911 |
2025-08-22 | $0.000030 | $0.000045 | $0.000030 | $0.000037 | $9,070.363 |
2025-08-21 | $0.000040 | $0.000038 | $0.000028 | $0.000030 | $11,297.80 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
UP AND TO THE RIGHT(UPRIGHT)
