Rato The Rat 価格履歴

(RATO)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$119.109K
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$2,004.960
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$47,333.94
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$159.136K
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$341.803K
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$143.730K
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$366.851K
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$351.826K
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$310.284K
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$288.484K
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$421.569K
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$469.107K
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$276.299K
2025-08-23	$0.000001	$0.000002	$0.000001	$0.000001	$386.030K
2025-08-22	$0.000001	$0.000001	$0.000001	$0.000001	$459.415K
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000001	$273.288K
2025-08-20	$0.000001	$0.000001	$0.000001	$0.000001	$210.516K
2025-08-19	$0.000001	$0.000002	$0.000001	$0.000001	$448.404K
2025-08-18	$0.000002	$0.000002	$0.000001	$0.000001	$504.088K
2025-08-17	$0.000001	$0.000002	$0.000001	$0.000002	$423.892K