Ramifi Protocol(RAM)今日
$0.013888
1年前
$0.009132
2年前
$0.010640
3年前
$0.022181
4年前
$0.069565
Ramifi Protocol 価格履歴
(RAM)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.013898 | $0.013982 | $0.012831 | $0.013959 | $16,496.32 |
2025-09-14 | $0.013098 | $0.013906 | $0.012897 | $0.013898 | $16,200.32 |
2025-09-13 | $0.013948 | $0.013944 | $0.012957 | $0.013098 | $17,072.48 |
2025-09-12 | $0.013404 | $0.014000 | $0.012833 | $0.013166 | $15,768.96 |
2025-09-11 | $0.012710 | $0.013499 | $0.012701 | $0.013401 | $17,352.38 |
2025-09-10 | $0.012613 | $0.012718 | $0.012605 | $0.012715 | $16,286.32 |
2025-09-09 | $0.012762 | $0.012766 | $0.012500 | $0.012618 | $16,319.53 |
2025-09-08 | $0.012757 | $0.012766 | $0.012741 | $0.012758 | $17,013.87 |
2025-09-07 | $0.012670 | $0.012767 | $0.012652 | $0.012763 | $17,391.58 |
2025-09-06 | $0.012879 | $0.012890 | $0.012255 | $0.012670 | $16,252.40 |
2025-09-05 | $0.012883 | $0.012894 | $0.012878 | $0.012879 | $15,960.48 |
2025-09-04 | $0.013213 | $0.013219 | $0.012511 | $0.012887 | $15,063.36 |
2025-09-03 | $0.013227 | $0.013230 | $0.013206 | $0.013213 | $15,844.84 |
2025-09-02 | $0.013209 | $0.013246 | $0.013205 | $0.013218 | $15,000.67 |
2025-09-01 | $0.012678 | $0.013294 | $0.012265 | $0.013208 | $15,522.18 |
2025-08-31 | $0.013052 | $0.013057 | $0.012509 | $0.012674 | $16,946.10 |
2025-08-30 | $0.013053 | $0.013058 | $0.012845 | $0.013049 | $15,554.60 |
2025-08-29 | $0.012407 | $0.013057 | $0.011981 | $0.013046 | $15,118.98 |
2025-08-28 | $0.012866 | $0.012866 | $0.011894 | $0.012416 | $14,632.47 |
2025-08-27 | $0.012133 | $0.012937 | $0.011854 | $0.012866 | $14,281.93 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Ramifi Protocol(RAM)
