Rage.Fan(RAGE)今日
$0.000109
1年前
$0.000215
2年前
$0.000673
3年前
$0.001658
4年前
$0.018624
Rage.Fan 価格履歴
(RAGE)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000111 | $0.000112 | $0.000108 | $0.000109 | $16,009.31 |
2025-09-01 | $0.000113 | $0.000113 | $0.000105 | $0.000111 | $16,239.09 |
2025-08-31 | $0.000111 | $0.000114 | $0.000108 | $0.000113 | $17,409.92 |
2025-08-30 | $0.000108 | $0.000111 | $0.000107 | $0.000111 | $17,358.72 |
2025-08-29 | $0.000111 | $0.000111 | $0.000107 | $0.000108 | $16,255.24 |
2025-08-28 | $0.000110 | $0.000112 | $0.000106 | $0.000111 | $16,915.32 |
2025-08-27 | $0.000107 | $0.000110 | $0.000106 | $0.000110 | $17,287.53 |
2025-08-26 | $0.000107 | $0.000107 | $0.000106 | $0.000106 | $19,178.43 |
2025-08-25 | $0.000106 | $0.000108 | $0.000106 | $0.000107 | $21,419.12 |
2025-08-24 | $0.000106 | $0.000112 | $0.000106 | $0.000106 | $22,565.16 |
2025-08-23 | $0.000106 | $0.000107 | $0.000106 | $0.000106 | $11,288.37 |
2025-08-22 | $0.000106 | $0.000107 | $0.000106 | $0.000106 | $21,462.07 |
2025-08-21 | $0.000109 | $0.000111 | $0.000106 | $0.000106 | $21,881.57 |
2025-08-20 | $0.000107 | $0.000110 | $0.000107 | $0.000109 | $21,083.49 |
2025-08-19 | $0.000106 | $0.000107 | $0.000106 | $0.000107 | $22,145.41 |
2025-08-18 | $0.000109 | $0.000112 | $0.000106 | $0.000106 | $21,993.68 |
2025-08-17 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | $18,372.72 |
2025-08-16 | $0.000111 | $0.000112 | $0.000106 | $0.000109 | $9,418.802 |
2025-08-15 | $0.000105 | $0.000113 | $0.000105 | $0.000111 | $7,140.903 |
2025-08-14 | $0.000107 | $0.000112 | $0.000105 | $0.000105 | $9,221.239 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Rage.Fan(RAGE)
