Validity(VAL)今日
$0.729478
1年前
$1.018
2年前
$1.67
3年前
$1.72
4年前
$7.11
5年前
$0.536035
6年前
$0.467945
7年前
$1.58
8年前
$7.35
9年前
$0.391671
Validity 価格履歴
(VAL)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.725183 | $0.746638 | $0.705589 | $0.710507 | $34,682.92 |
2025-09-04 | $0.735905 | $0.741705 | $0.705998 | $0.725183 | $33,923.15 |
2025-09-03 | $0.710160 | $0.741205 | $0.698675 | $0.737460 | $40,650.88 |
2025-09-02 | $0.721422 | $0.738358 | $0.699638 | $0.710160 | $62,363.83 |
2025-09-01 | $0.730870 | $0.744431 | $0.699848 | $0.721951 | $73,414.56 |
2025-08-31 | $0.730763 | $0.754655 | $0.727482 | $0.730870 | $29,032.13 |
2025-08-30 | $0.719011 | $0.746075 | $0.704568 | $0.730122 | $41,016.89 |
2025-08-29 | $0.725800 | $0.758226 | $0.711159 | $0.719011 | $100.677K |
2025-08-28 | $0.748508 | $0.777005 | $0.7258 | $0.725800 | $76,534.87 |
2025-08-27 | $0.719942 | $0.773384 | $0.730288 | $0.748723 | $59,571.72 |
2025-08-26 | $0.733304 | $0.790801 | $0.709964 | $0.720318 | $133.807K |
2025-08-25 | $0.744403 | $0.78135 | $0.712626 | $0.733304 | $168.336K |
2025-08-24 | $0.793282 | $0.799493 | $0.735723 | $0.744231 | $213.897K |
2025-08-23 | $0.770040 | $0.833701 | $0.744076 | $0.792013 | $579.734K |
2025-08-22 | $0.710331 | $0.823477 | $0.705152 | $0.769008 | $918.196K |
2025-08-21 | $0.749063 | $0.753111 | $0.708659 | $0.710109 | $117.774K |
2025-08-20 | $0.739026 | $0.771993 | $0.724467 | $0.749063 | $66,252.48 |
2025-08-19 | $0.756450 | $0.771588 | $0.714831 | $0.737587 | $105.887K |
2025-08-18 | $0.769693 | $0.797533 | $0.720995 | $0.766017 | $138.963K |
2025-08-17 | $0.755742 | $0.786988 | $0.739495 | $0.769710 | $36,291.30 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Validity(VAL)
