SpinDash(SPINDASH)今日
$0.000007
SpinDash 価格履歴
(SPINDASH)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-02 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-01 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-30 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-29 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-28 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-26 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-25 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-24 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-23 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $92.04543 |
2025-08-22 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $1.072719 |
2025-08-21 | $0.000011 | $0.000010 | $0.000008 | $0.000008 | $296.6116 |
2025-08-20 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $320.3819 |
2025-08-19 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $1,050.518 |
2025-08-18 | $0.000013 | $0.000013 | $0.000010 | -- | -- |
2025-08-17 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $31.78701 |
2025-08-16 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $35.53620 |
2025-08-15 | $0.000013 | $0.000012 | $0.000011 | $0.000011 | $216.1341 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
SpinDash(SPINDASH)
