QUEEN POOIE(QUEEN2)今日
$0.000376
QUEEN POOIE 価格履歴
(QUEEN2)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000381 | $0.000371 | -- | -- |
2025-09-05 | -- | $0.000390 | $0.000349 | -- | -- |
2025-09-04 | -- | $0.000403 | $0.000393 | -- | -- |
2025-09-03 | -- | $0.000403 | $0.000393 | -- | -- |
2025-09-02 | $0.000393 | $0.000403 | $0.000383 | -- | -- |
2025-09-01 | -- | $0.000442 | $0.000389 | -- | -- |
2025-08-31 | -- | $0.000435 | $0.000385 | $0.000429 | $37.02954 |
2025-08-30 | -- | $0.000401 | $0.000399 | -- | -- |
2025-08-29 | $0.000425 | $0.000425 | $0.000399 | -- | -- |
2025-08-28 | $0.000424 | $0.000428 | $0.000397 | $0.000425 | $34.29878 |
2025-08-27 | -- | $0.000436 | $0.000382 | $0.000424 | $227.5340 |
2025-08-26 | -- | $0.000486 | $0.000451 | -- | -- |
2025-08-25 | -- | $0.000500 | $0.000466 | -- | -- |
2025-08-24 | -- | $0.000529 | $0.000510 | -- | -- |
2025-08-23 | -- | $0.000545 | $0.000491 | $0.000529 | $12.47989 |
2025-08-22 | -- | $0.000499 | $0.000462 | -- | -- |
2025-08-21 | $0.000486 | $0.000514 | $0.000485 | $0.000503 | $49.57103 |
2025-08-20 | $0.000494 | $0.000521 | $0.000481 | $0.000486 | $61.96247 |
2025-08-19 | $0.000498 | $0.000551 | $0.000494 | $0.000498 | $9.983853 |
2025-08-18 | $0.000500 | $0.000562 | $0.000496 | $0.000498 | $52.18781 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
QUEEN POOIE(QUEEN2)
