Aave WETH(AWETH)今日
$4,719.38
1年前
$2,362.24
2年前
$1,593.15
3年前
$1,708.75
4年前
$3,417.91
Aave WETH 価格履歴
(AWETH)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $4,403.982 | $4,571.441 | $4,411.697 | $4,543.301 | $4.542061 |
2025-09-11 | $4,406.374 | $4,462.819 | $4,305.667 | $4,412.380 | $4.534148 |
2025-09-10 | $4,281.168 | $4,443.754 | $4,280.584 | $4,406.744 | $4.529273 |
2025-09-09 | $4,365.644 | $4,374.230 | $4,279.035 | $4,285.986 | $4.406330 |
2025-09-08 | $4,298.516 | $4,382.412 | $4,274.621 | $4,370.847 | $4.448292 |
2025-09-07 | $4,268.983 | $4,312.831 | $4,253.832 | $4,299.448 | $4.421669 |
2025-09-06 | $4,292.292 | $4,340.358 | $4,248.919 | $4,271.771 | $4.383673 |
2025-09-05 | $4,314.099 | $4,472.416 | $4,262.204 | $4,292.292 | $4.396739 |
2025-09-04 | $4,470.383 | $4,485.586 | $4,289.120 | $4,314.099 | $4.412944 |
2025-09-03 | $4,312.777 | $4,482.69 | $4,268.94 | $4,482.688 | $4.607110 |
2025-09-02 | $4,358.934 | $4,413.51 | $4,243.78 | $4,312.777 | $4.422032 |
2025-09-01 | $4,484.443 | $4,488.26 | $4,358.93 | $4,358.934 | $16.91931 |
2025-08-31 | $4,373.609 | $4,491.4 | $4,339.56 | $4,485.270 | $4.610230 |
2025-08-30 | $4,335.481 | $4,407.6 | $4,280.11 | $4,374.130 | $4.503340 |
2025-08-29 | $4,495.249 | $4,523.36 | $4,275.94 | $4,318.976 | $97.58201 |
2025-08-28 | $4,654.086 | $4,641.81 | $4,481.06 | $4,495.249 | $97.58201 |
2025-08-27 | $4,519.609 | $4,657.88 | $4,511.05 | $4,657.881 | $97.58201 |
2025-08-26 | $4,617.295 | $4,627.89 | $4,333.43 | $4,520.021 | $97.58201 |
2025-08-25 | $4,798.799 | $4,949.02 | $4,545.09 | $4,617.295 | $97.58201 |
2025-08-24 | $4,755.773 | $4,822.15 | $4,725.36 | $4,797.142 | $97.58201 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Aave WETH(AWETH)
