Quasar(QUASAR)今日
$0.000046
Quasar 価格履歴
(QUASAR)期間: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-19 | -- | $0.000047 | $0.000046 | -- | -- |
2025-09-18 | -- | $0.000048 | $0.000045 | -- | -- |
2025-09-17 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $43.96615 |
2025-09-16 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | $204.7374 |
2025-09-15 | $0.000049 | $0.000050 | $0.000046 | $0.000046 | $31.21605 |
2025-09-14 | $0.000048 | $0.000050 | $0.000047 | $0.000049 | $13.72603 |
2025-09-13 | -- | $0.000049 | $0.000048 | -- | -- |
2025-09-12 | -- | $0.000047 | $0.000045 | -- | -- |
2025-09-11 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-10 | $0.000043 | $0.000045 | $0.000043 | $0.000045 | $8.749336 |
2025-09-09 | $0.000043 | $0.000046 | $0.000042 | $0.000043 | $787.6159 |
2025-09-08 | -- | $0.000044 | $0.000042 | -- | -- |
2025-09-07 | -- | $0.000041 | $0.000041 | -- | -- |
2025-09-06 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-05 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-04 | -- | $0.000041 | $0.000041 | -- | -- |
2025-09-03 | -- | $0.000041 | $0.000041 | -- | -- |
2025-09-02 | -- | $0.000041 | $0.000041 | -- | -- |
2025-09-01 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-31 | -- | $0.000042 | $0.000041 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-20
Quasar(QUASAR)
