QuarkChain(QKC)今日
$0.006896
1年前
$0.008542
2年前
$0.007476
3年前
$0.010878
4年前
$0.023597
5年前
$0.005801
6年前
$0.010368
7年前
$0.030325
QuarkChain 価格履歴
(QKC)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.006892 | $0.006983 | $0.006823 | $0.006841 | $894.041K |
2025-09-08 | $0.006776 | $0.006906 | $0.006696 | $0.006899 | $989.910K |
2025-09-07 | $0.006672 | $0.006790 | $0.006639 | $0.006774 | $809.452K |
2025-09-06 | $0.006683 | $0.006783 | $0.006648 | $0.006670 | $728.205K |
2025-09-05 | $0.006662 | $0.006844 | $0.006613 | $0.006677 | $840.047K |
2025-09-04 | $0.006875 | $0.006898 | $0.006651 | $0.006662 | $1.069M |
2025-09-03 | $0.006709 | $0.006893 | $0.006705 | $0.006884 | $810.767K |
2025-09-02 | $0.006694 | $0.006837 | $0.006600 | $0.006709 | $1.106M |
2025-09-01 | $0.006899 | $0.007111 | $0.006609 | $0.006702 | $5.368M |
2025-08-31 | $0.006960 | $0.007041 | $0.006878 | $0.006898 | $1.251M |
2025-08-30 | $0.006894 | $0.006997 | $0.006775 | $0.006960 | $742.034K |
2025-08-29 | $0.007035 | $0.007118 | $0.006848 | $0.006890 | $3.015M |
2025-08-28 | $0.007027 | $0.007107 | $0.006942 | $0.007055 | $1.152M |
2025-08-27 | $0.006938 | $0.007042 | $0.006918 | $0.007028 | $1.062M |
2025-08-26 | $0.007053 | $0.007037 | $0.006681 | $0.006938 | $1.203M |
2025-08-25 | $0.007194 | $0.007329 | $0.006982 | $0.007053 | $1.322M |
2025-08-24 | $0.007301 | $0.007322 | $0.007057 | $0.007196 | $1.476M |
2025-08-23 | $0.007229 | $0.007430 | $0.007246 | $0.007295 | $2.549M |
2025-08-22 | $0.006968 | $0.007290 | $0.006836 | $0.007216 | $3.767M |
2025-08-21 | $0.007129 | $0.007178 | $0.006938 | $0.006968 | $2.921M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
QuarkChain(QKC)
