QuantumCoin 価格履歴

(Q)

期間: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$12,651.94
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$12,647.37
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$13,422.60
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$12,623.44
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$25,257.46
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$26,182.15
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$18,101.17
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$18,975.84
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$18,251.41
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$18,275.27
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$8,480.702
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$18,400.76
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$18,001.22
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$18,269.09
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$18,160.57
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$17,968.82
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$17,890.36
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$18,004.28
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$17,859.61
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$15,569.73