QLix(QLIX)今日
$0.037909
1年前
$0.05965
QLix 価格履歴
(QLIX)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.037695 | $0.037695 | -- | -- |
2025-09-01 | -- | $0.038945 | $0.038912 | -- | -- |
2025-08-31 | -- | $0.038945 | $0.038912 | -- | -- |
2025-08-30 | -- | $0.039009 | $0.038364 | -- | -- |
2025-08-29 | -- | $0.038763 | $0.038364 | -- | -- |
2025-08-28 | -- | $0.044568 | $0.044381 | -- | -- |
2025-08-27 | -- | $0.044568 | $0.044381 | -- | -- |
2025-08-26 | -- | $0.044568 | $0.044381 | -- | -- |
2025-08-25 | -- | $0.044568 | $0.043333 | -- | -- |
2025-08-24 | $0.041957 | $0.043425 | $0.041704 | $0.043252 | $109.4184 |
2025-08-23 | $0.040077 | $0.042499 | $0.040987 | $0.041971 | $535.4069 |
2025-08-22 | $0.037200 | $0.041036 | $0.036369 | $0.040077 | $245.6823 |
2025-08-21 | $0.039324 | $0.040133 | $0.037129 | $0.037161 | $17.38565 |
2025-08-20 | $0.040029 | $0.039935 | $0.037622 | $0.039324 | $440.9266 |
2025-08-19 | -- | $0.043801 | $0.039759 | $0.040029 | $843.5409 |
2025-08-18 | -- | $0.046645 | $0.044202 | -- | -- |
2025-08-17 | -- | $0.047372 | $0.046433 | -- | -- |
2025-08-16 | -- | $0.046408 | $0.046082 | -- | -- |
2025-08-15 | -- | $0.049293 | $0.047997 | -- | -- |
2025-08-14 | -- | $0.051443 | $0.051004 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
QLix(QLIX)
