qAI(QAI)今日
$0.000157
qAI 価格履歴
(QAI)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000164 | $0.000165 | $0.000159 | $0.000160 | $159.8428 |
2025-09-03 | $0.000153 | $0.000165 | $0.000152 | $0.000164 | $358.4797 |
2025-09-02 | $0.000150 | $0.000155 | $0.000147 | $0.000153 | $135.8789 |
2025-09-01 | $0.000154 | $0.000156 | $0.000149 | $0.000150 | $218.0317 |
2025-08-31 | $0.000151 | $0.000156 | $0.00015 | $0.000153 | $138.4875 |
2025-08-30 | $0.000152 | $0.000154 | $0.000147 | $0.000151 | $193.1676 |
2025-08-29 | $0.000158 | $0.000165 | $0.000150 | $0.000152 | $365.0294 |
2025-08-28 | $0.000155 | $0.000163 | $0.000150 | $0.000158 | $649.4632 |
2025-08-27 | $0.000139 | $0.000156 | $0.000140 | $0.000156 | $367.0368 |
2025-08-26 | $0.000141 | $0.000143 | $0.000133 | $0.000139 | $545.6420 |
2025-08-25 | -- | $0.000156 | $0.000141 | -- | -- |
2025-08-24 | $0.000151 | $0.000158 | $0.000150 | $0.000151 | $488.4501 |
2025-08-23 | $0.000140 | $0.000154 | $0.000142 | $0.000151 | $835.6412 |
2025-08-22 | $0.000129 | $0.000143 | $0.000121 | $0.000140 | $1,198.998 |
2025-08-21 | $0.000130 | $0.000134 | $0.000126 | $0.000128 | $176.7594 |
2025-08-20 | $0.000131 | $0.000132 | $0.000126 | $0.000130 | $685.7346 |
2025-08-19 | $0.000141 | $0.000144 | $0.000130 | $0.000131 | $1,734.934 |
2025-08-18 | $0.000171 | $0.000161 | $0.000140 | $0.000141 | $1,968.220 |
2025-08-17 | $0.000166 | $0.000171 | $0.000164 | $0.000171 | $204.9740 |
2025-08-16 | $0.000171 | $0.000171 | $0.000162 | $0.000165 | $933.6468 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
qAI(QAI)
