Pundu 価格履歴

(PUNDU)

期間: 2024-09-19 ~ 2025-09-20

2024-09-19

2025-09-20

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-19	$0.005540	$0.005688	$0.005331	$0.005342	$329.187K
2025-09-18	$0.005274	$0.005570	$0.005213	$0.005534	$321.719K
2025-09-17	$0.005157	$0.005337	$0.005181	$0.005274	$316.921K
2025-09-16	$0.005288	$0.005286	$0.005154	$0.005157	$312.857K
2025-09-15	$0.005498	$0.005552	$0.005256	$0.005284	$310.739K
2025-09-14	$0.005476	$0.005688	$0.005327	$0.005498	$314.470K
2025-09-13	$0.005368	$0.005538	$0.005391	$0.005468	$320.753K
2025-09-12	$0.005199	$0.005479	$0.005173	$0.005368	$324.624K
2025-09-11	$0.004929	$0.005214	$0.004987	$0.005191	$315.598K
2025-09-10	$0.004915	$0.005022	$0.004806	$0.005022	$328.828K
2025-09-09	$0.004826	$0.004959	$0.004546	$0.004915	$348.806K
2025-09-08	$0.004629	$0.004831	$0.004377	$0.004828	$10,921.89
2025-09-07	$0.004524	$0.004653	$0.004450	$0.004631	$18,801.13
2025-09-06	$0.004575	$0.004586	$0.004386	$0.004524	$18,028.11
2025-09-05	$0.004557	$0.004898	$0.004469	$0.004580	$43,984.40
2025-09-04	$0.004758	$0.004791	$0.004554	$0.004554	$18,983.00
2025-09-03	$0.004577	$0.005014	$0.004525	$0.004757	$18,097.73
2025-09-02	$0.004444	$0.004598	$0.004343	$0.004577	$18,594.30
2025-09-01	$0.004578	$0.004658	$0.004403	$0.004446	$16,997.90
2025-08-31	$0.004559	$0.004711	$0.004545	$0.004578	$17,893.28