ProjectOasis(OASIS)今日
$0.008234
ProjectOasis 価格履歴
(OASIS)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.008245 | $0.008229 | -- | -- |
2025-09-04 | -- | $0.008245 | $0.008229 | -- | -- |
2025-09-03 | -- | $0.008245 | $0.008229 | -- | -- |
2025-09-02 | -- | $0.008245 | $0.008162 | -- | -- |
2025-09-01 | -- | $0.008718 | $0.008712 | -- | -- |
2025-08-31 | -- | $0.008718 | $0.008712 | -- | -- |
2025-08-30 | -- | $0.008726 | $0.008657 | -- | -- |
2025-08-29 | $0.009389 | $0.009502 | $0.008693 | $0.008716 | $618.8766 |
2025-08-28 | -- | $0.009464 | $0.009389 | -- | -- |
2025-08-27 | -- | $0.009331 | $0.009331 | -- | -- |
2025-08-26 | -- | $0.009599 | $0.009210 | -- | -- |
2025-08-25 | -- | $0.009825 | $0.009426 | $0.009540 | $72.99830 |
2025-08-24 | -- | $0.009519 | $0.009464 | -- | -- |
2025-08-23 | -- | $0.009519 | $0.009464 | -- | -- |
2025-08-22 | -- | $0.009519 | $0.009464 | -- | -- |
2025-08-21 | -- | $0.009519 | $0.009464 | -- | -- |
2025-08-20 | -- | $0.009519 | $0.009464 | -- | -- |
2025-08-19 | -- | $0.009519 | $0.009464 | -- | -- |
2025-08-18 | -- | $0.009750 | $0.009389 | -- | -- |
2025-08-17 | -- | $0.009807 | $0.009508 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
ProjectOasis(OASIS)
