PRIMAL(PRIMAL)今日
$0.000025
1年前
$0.000160
2年前
$0.000392
PRIMAL 価格履歴
(PRIMAL)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $20,063.75 |
2025-09-15 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $18,615.94 |
2025-09-14 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $19,272.43 |
2025-09-13 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $25,452.63 |
2025-09-12 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $25,377.69 |
2025-09-11 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $26,128.31 |
2025-09-10 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $22,456.29 |
2025-09-09 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $23,554.04 |
2025-09-08 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $18,791.59 |
2025-09-07 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $19,407.54 |
2025-09-06 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $19,237.56 |
2025-09-05 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $20,445.79 |
2025-09-04 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $27,593.48 |
2025-09-03 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $25,870.03 |
2025-09-02 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $22,283.87 |
2025-09-01 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $23,048.27 |
2025-08-31 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $23,945.68 |
2025-08-30 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $7,645.316 |
2025-08-29 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $23,337.31 |
2025-08-28 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $18,247.95 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
PRIMAL(PRIMAL)
