Maker(MKR)今日
$1,752
1年前
$1,757.62
2年前
$1,138.48
3年前
$749.33
4年前
$3,559.86
5年前
$663.65
6年前
$486.36
7年前
$510.76
Maker 価格履歴
(MKR)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1,569.492 | $1,812 | $1,554 | $1,756.168 | $139.554M |
2025-09-01 | $1,544.099 | $1,586 | $1,515 | $1,569.335 | $42.765M |
2025-08-31 | $1,517.290 | $1,591 | $1,527 | $1,545.278 | $41.286M |
2025-08-30 | $1,506.431 | $1,555 | $1,505 | $1,517.117 | $39.014M |
2025-08-29 | $1,528.772 | $1,553 | $1,497 | $1,506.556 | $62.448M |
2025-08-28 | $1,598.665 | $1,631 | $1,517 | $1,529.521 | $68.132M |
2025-08-27 | $1,563.232 | $1,639 | $1,542 | $1,594.682 | $125.657M |
2025-08-26 | $1,489.273 | $1,584 | $1,450 | $1,561 | $1.550M |
2025-08-25 | $1,578.452 | $1,605 | $1,484 | $1,488.005 | $159.413M |
2025-08-24 | $1,609.964 | $1,692 | $1,558 | $1,589 | $1.745M |
2025-08-23 | $1,641.436 | $1,759 | $1,591 | $1,609.711 | $123.603M |
2025-08-22 | $1,629.648 | $1,722 | $1,507 | $1,642.135 | $91.087M |
2025-08-21 | $1,635.659 | $1,695 | $1,622 | $1,626.102 | $85.481M |
2025-08-20 | $1,681.394 | $1,688 | $1,577 | $1,642 | $1.263M |
2025-08-19 | $1,742.682 | $1,751 | $1,654 | $1,680.832 | $84.548M |
2025-08-18 | $1,860.030 | $1,889 | $1,704 | $1,742.230 | $104.040M |
2025-08-17 | $1,795.141 | $1,896 | $1,787 | $1,864.600 | $67.958M |
2025-08-16 | $1,808.114 | $1,845 | $1,788 | $1,797.520 | $60.757M |
2025-08-15 | $1,886.710 | $1,888 | $1,790 | $1,807.141 | $96.840M |
2025-08-14 | $1,973 | $2,005 | $1,842 | $1,878 | $2.967M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Maker(MKR)
