Presearch(PRE)今日
$0.005809
1年前
$0.008592
2年前
$0.028654
3年前
$0.072614
4年前
$0.234638
5年前
$0.017579
6年前
$0.007687
7年前
$0.108937
Presearch 価格履歴
(PRE)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.006025 | $0.006031 | $0.005583 | $0.005809 | $11,733.28 |
2025-09-03 | $0.005986 | $0.006096 | $0.005923 | $0.006025 | $10,005.78 |
2025-09-02 | $0.006289 | $0.006448 | $0.005923 | $0.005930 | $19,540.89 |
2025-09-01 | $0.006487 | $0.006576 | $0.006267 | $0.006289 | $8,730.493 |
2025-08-31 | $0.006613 | $0.006839 | $0.006367 | $0.006488 | $10,952.42 |
2025-08-30 | $0.008049 | $0.008594 | $0.006206 | $0.006608 | $62,023.72 |
2025-08-29 | $0.009469 | $0.011843 | $0.007946 | $0.008035 | $103.025K |
2025-08-28 | $0.006162 | $0.010038 | $0.006009 | $0.009373 | $101.603K |
2025-08-27 | $0.005596 | $0.006214 | $0.005576 | $0.006159 | $18,412.47 |
2025-08-26 | $0.005180 | $0.005717 | $0.005088 | $0.005587 | $18,837.46 |
2025-08-25 | $0.004324 | $0.005538 | $0.004382 | $0.005172 | $40,204.18 |
2025-08-24 | $0.004116 | $0.004449 | $0.004105 | $0.004329 | $12,230.90 |
2025-08-23 | $0.004036 | $0.004244 | $0.004076 | $0.004114 | $9,425.674 |
2025-08-22 | $0.003562 | $0.004125 | $0.003415 | $0.004036 | $14,666.75 |
2025-08-21 | $0.003463 | $0.003598 | $0.003126 | $0.003562 | $8,671.406 |
2025-08-20 | $0.003490 | $0.003564 | $0.003414 | $0.003461 | $4,718.709 |
2025-08-19 | $0.003542 | $0.003568 | $0.003486 | $0.003490 | $4,433.426 |
2025-08-18 | $0.003544 | $0.003745 | $0.003499 | $0.003538 | $5,414.946 |
2025-08-17 | $0.003596 | $0.003703 | $0.003517 | $0.003544 | $4,670.659 |
2025-08-16 | $0.003500 | $0.003647 | $0.003479 | $0.003559 | $3,659.438 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Presearch(PRE)
