Premia 価格履歴

(PREMIA)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.160848	$0.162718	$0.141990	$0.156483	$47,486.73
2025-09-05	$0.159888	$0.166685	$0.144357	$0.161293	$34,286.03
2025-09-04	$0.171158	$0.171144	$0.146165	$0.159888	$41,281.43
2025-09-03	$0.143820	$0.171854	$0.141593	$0.171854	$38,256.87
2025-09-02	$0.164143	$0.165989	$0.140551	$0.143209	$34,664.10
2025-09-01	$0.149125	$0.168291	$0.144971	$0.164311	$36,256.85
2025-08-31	$0.163399	$0.168253	$0.144429	$0.149683	$35,625.59
2025-08-30	$0.147844	$0.16693	$0.144363	$0.163380	$41,353.95
2025-08-29	$0.166123	$0.169491	$0.143827	$0.147602	$34,707.23
2025-08-28	$0.153972	$0.175169	$0.149316	$0.166192	$48,989.79
2025-08-27	$0.150981	$0.175547	$0.150093	$0.154595	$37,074.02
2025-08-26	$0.171808	$0.172293	$0.145228	$0.151168	$37,116.59
2025-08-25	$0.170185	$0.175726	$0.153807	$0.171808	$11,340.61
2025-08-24	$0.168921	$0.173823	$0.167271	$0.170122	$785.3041
2025-08-23	$0.165899	$0.173061	$0.165462	$0.168952	$2,030.120
2025-08-22	$0.151413	$0.170042	$0.150168	$0.165614	$3,469.685
2025-08-21	$0.155561	$0.156582	$0.150854	$0.151159	$77.98265
2025-08-20	$0.149939	$0.156912	$0.144148	$0.155154	$2,700.484
2025-08-19	--	$0.150013	$0.148802	--	--
2025-08-18	--	$0.162937	$0.151961	--	--