Port3 Network(PORT3)今日
$0.03073
1年前
$0.033090
Port3 Network 価格履歴
(PORT3)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.030483 | $0.03184 | $0.02986 | $0.030660 | $1.068M |
2025-09-15 | $0.030343 | $0.03229 | $0.02991 | $0.030721 | $859.719K |
2025-09-14 | $0.032627 | $0.03534 | $0.02985 | $0.030303 | $2.839M |
2025-09-13 | $0.030131 | $0.03313 | $0.02893 | $0.032682 | $157.023M |
2025-09-12 | $0.032652 | $0.03789 | $0.02838 | $0.029988 | $7.053M |
2025-09-11 | $0.034490 | $0.03516 | $0.03196 | $0.032762 | $1.212M |
2025-09-10 | $0.032699 | $0.03587 | $0.03188 | $0.034474 | $1.038M |
2025-09-09 | $0.032391 | $0.03447 | $0.03229 | $0.032642 | $1.051M |
2025-09-08 | $0.031774 | $0.0332 | $0.03135 | $0.032492 | $837.146K |
2025-09-07 | $0.031625 | $0.0325 | $0.03103 | $0.031838 | $877.509K |
2025-09-06 | $0.031156 | $0.03253 | $0.03114 | $0.031606 | $853.356K |
2025-09-05 | $0.030942 | $0.03266 | $0.03012 | $0.031164 | $1.498M |
2025-09-04 | $0.032902 | $0.03403 | $0.03066 | $0.0309 | $11,501.10 |
2025-09-03 | $0.030602 | $0.03375 | $0.02956 | $0.032931 | $1.199M |
2025-09-02 | $0.031864 | $0.03346 | $0.02939 | $0.03028 | $11,486.05 |
2025-09-01 | $0.033112 | $0.03723 | $0.03176 | $0.031803 | $1.502M |
2025-08-31 | $0.033959 | $0.03473 | $0.03294 | $0.033155 | $734.148K |
2025-08-30 | $0.032617 | $0.03478 | $0.03154 | $0.033962 | $1.164M |
2025-08-29 | $0.036502 | $0.03667 | $0.0323 | $0.032585 | $1.334M |
2025-08-28 | $0.036593 | $0.03696 | $0.03501 | $0.036574 | $979.026K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Port3 Network(PORT3)
