Poor Doge 価格履歴

(PDOGE)

期間: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$48.03359
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$53.15902
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$43.25535
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$43.42254
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$51.35684
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$45.11683
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$48.64545
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$78.60374
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$241.5404
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$48.38642
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$49.98287
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$38.62798
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$40.36450
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$48.49295
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$38.37441
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$38.07857
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$42.95348
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$43.99857
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$46.15538
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$38.51147