Polymtrade(PM)今日
$0.000624
Polymtrade 価格履歴
(PM)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000380 | $0.000698 | $0.000370 | $0.000536 | $240.151K |
2025-09-03 | $0.000439 | $0.000444 | $0.000338 | $0.000382 | $119.732K |
2025-09-02 | $0.000457 | $0.000467 | $0.000359 | $0.000439 | $101.686K |
2025-09-01 | $0.000603 | $0.000585 | $0.000437 | $0.000458 | $97,778.54 |
2025-08-31 | $0.000551 | $0.000612 | $0.000488 | $0.000603 | $104.040K |
2025-08-30 | $0.000603 | $0.000602 | $0.000473 | $0.000556 | $117.655K |
2025-08-29 | $0.000435 | $0.000802 | $0.000399 | $0.000611 | $257.878K |
2025-08-28 | $0.000696 | $0.000726 | $0.000414 | $0.000414 | $188.426K |
2025-08-27 | $0.000785 | $0.000966 | $0.000620 | $0.000679 | $272.681K |
2025-08-26 | $0.000718 | $0.000954 | $0.000538 | $0.000785 | $505.229K |
2025-08-25 | $0.000419 | $0.000884 | $0.000427 | $0.000718 | $324.486K |
2025-08-24 | $0.000335 | $0.000486 | $0.000286 | $0.000418 | $213.903K |
2025-08-23 | $0.000335 | $0.000352 | $0.000319 | $0.000336 | $77,381.30 |
2025-08-22 | $0.000256 | $0.000348 | $0.000239 | $0.000334 | $135.793K |
2025-08-21 | $0.000290 | $0.000402 | $0.000223 | $0.000256 | $139.587K |
2025-08-20 | $0.000183 | $0.000365 | $0.000181 | $0.000288 | $177.871K |
2025-08-19 | $0.000157 | $0.000203 | $0.000154 | $0.000182 | $89,379.46 |
2025-08-18 | $0.000182 | $0.000183 | $0.000154 | $0.000156 | $55,735.56 |
2025-08-17 | $0.000159 | $0.000197 | $0.000157 | $0.000182 | $72,611.20 |
2025-08-16 | $0.000147 | $0.000165 | $0.000145 | $0.000159 | $71,306.11 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Polymtrade(PM)
