Polinate(POLI)今日
$0.000546
Polinate 価格履歴
(POLI)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000549 | $0.000534 | -- | -- |
2025-09-02 | $0.000543 | $0.000545 | $0.000534 | $0.000535 | $5.352984 |
2025-09-01 | -- | $0.000554 | $0.000543 | -- | -- |
2025-08-31 | -- | $0.000576 | $0.000572 | -- | -- |
2025-08-30 | -- | $0.000576 | $0.000572 | -- | -- |
2025-08-29 | -- | $0.000576 | $0.000572 | -- | -- |
2025-08-28 | -- | $0.000576 | $0.000572 | -- | -- |
2025-08-27 | -- | $0.000576 | $0.000572 | -- | -- |
2025-08-26 | -- | $0.000576 | $0.000572 | -- | -- |
2025-08-25 | -- | $0.000596 | $0.000571 | -- | -- |
2025-08-24 | -- | $0.000536 | $0.000533 | -- | -- |
2025-08-23 | -- | $0.000536 | $0.000533 | -- | -- |
2025-08-22 | -- | $0.000536 | $0.000533 | -- | -- |
2025-08-21 | -- | $0.000540 | $0.000532 | -- | -- |
2025-08-20 | -- | $0.000560 | $0.000559 | -- | -- |
2025-08-19 | -- | $0.000560 | $0.000559 | -- | -- |
2025-08-18 | -- | $0.000568 | $0.000559 | -- | -- |
2025-08-17 | -- | $0.000570 | $0.000566 | -- | -- |
2025-08-16 | -- | $0.000562 | $0.000551 | -- | -- |
2025-08-15 | -- | $0.000586 | $0.000564 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Polinate(POLI)
