Pola On Base(POLA)今日
$0.000051
Pola On Base 価格履歴
(POLA)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000051 | $0.000050 | -- | -- |
2025-09-05 | -- | $0.000052 | $0.000050 | -- | -- |
2025-09-04 | $0.000053 | $0.000053 | $0.000050 | $0.000051 | $95.17460 |
2025-09-03 | $0.000051 | $0.000053 | $0.000051 | $0.000053 | $27.98152 |
2025-09-02 | $0.000054 | $0.000054 | $0.000051 | $0.000051 | $91.60817 |
2025-09-01 | -- | $0.000056 | $0.000053 | $0.000054 | $90.71613 |
2025-08-31 | $0.000053 | $0.000053 | $0.000053 | -- | -- |
2025-08-30 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $201.0210 |
2025-08-29 | -- | $0.000060 | $0.000050 | -- | -- |
2025-08-28 | -- | $0.000062 | $0.000060 | -- | -- |
2025-08-27 | $0.000061 | $0.000062 | $0.000060 | $0.000062 | $27.58258 |
2025-08-26 | -- | $0.000063 | $0.000058 | $0.000061 | $317.2795 |
2025-08-25 | -- | $0.000070 | $0.000068 | -- | -- |
2025-08-24 | $0.000067 | $0.000068 | $0.000067 | $0.000067 | $1.761302 |
2025-08-23 | $0.000063 | $0.000069 | $0.000064 | $0.000067 | $457.1408 |
2025-08-22 | $0.000058 | $0.000064 | $0.000057 | $0.000063 | $78.06799 |
2025-08-21 | $0.000060 | $0.000061 | $0.000058 | $0.000058 | $65.40990 |
2025-08-20 | -- | $0.000061 | $0.000056 | $0.000060 | $7.025610 |
2025-08-19 | -- | $0.000062 | $0.000058 | -- | -- |
2025-08-18 | $0.000072 | $0.000071 | $0.000058 | $0.000059 | $1,071.615 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Pola On Base(POLA)
