Atua AI 価格履歴

(TUA)

期間: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-11	$0.000025	$0.000025	$0.000011	$0.000020	$3,009.722
2025-09-10	$0.000027	$0.000027	$0.000011	$0.000025	$1,156.615
2025-09-09	$0.000025	$0.000027	$0.000020	$0.000027	$355.0064
2025-09-08	$0.000023	$0.000026	$0.000023	$0.000025	$707.5773
2025-09-07	$0.000025	$0.000026	$0.000023	$0.000023	$2,491.632
2025-09-06	$0.000032	$0.000033	$0.000025	$0.000025	$1,991.555
2025-09-05	$0.000012	$0.000034	$0.000012	$0.000032	$2,790.443
2025-09-04	$0.000022	$0.000022	$0.000012	$0.000012	$176.2474
2025-09-03	$0.000024	$0.000025	$0.000011	$0.000022	$661.1818
2025-09-02	$0.000019	$0.000025	$0.000010	$0.000024	$1,058.528
2025-09-01	$0.000022	$0.000031	$0.000019	$0.000019	$359.5204
2025-08-31	$0.000025	$0.000025	$0.000011	$0.000022	$702.4098
2025-08-30	$0.000026	$0.000026	$0.000016	$0.000025	$540.7498
2025-08-29	$0.000028	$0.000031	$0.000024	$0.000026	$1,588.527
2025-08-28	$0.000031	$0.000032	$0.000026	$0.000029	$1,580.709
2025-08-27	$0.000027	$0.000031	$0.000016	$0.000031	$3,124.199
2025-08-26	$0.000021	$0.000033	$0.000021	$0.000027	$2,713.723
2025-08-25	$0.000026	$0.000028	$0.000021	$0.000021	$1,043.362
2025-08-24	$0.000028	$0.000030	$0.000026	$0.000026	$2,027.070
2025-08-23	$0.000030	$0.000031	$0.000027	$0.000028	$360.5159