EternalAI 価格履歴

(EAI)

期間: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-15	$0.017693	$0.018113	$0.015826	$0.016108	$26,073.50
2025-09-14	$0.018961	$0.019135	$0.017576	$0.017693	$19,521.98
2025-09-13	$0.019240	$0.019910	$0.018826	$0.018961	$19,513.90
2025-09-12	$0.019217	$0.019903	$0.018933	$0.019275	$18,344.98
2025-09-11	$0.017879	$0.019400	$0.017113	$0.019217	$26,036.53
2025-09-10	$0.017887	$0.018068	$0.017230	$0.017890	$17,387.09
2025-09-09	$0.018903	$0.019144	$0.017751	$0.017907	$22,338.51
2025-09-08	$0.015890	$0.019050	$0.015719	$0.018904	$36,573.58
2025-09-07	$0.016103	$0.016614	$0.015717	$0.015890	$20,890.07
2025-09-06	$0.016210	$0.016771	$0.015814	$0.016271	$15,376.31
2025-09-05	$0.014265	$0.017332	$0.014021	$0.016211	$21,450.79
2025-09-04	$0.014992	$0.015007	$0.014239	$0.014265	$12,590.69
2025-09-03	$0.015612	$0.015811	$0.014510	$0.014992	$18,469.13
2025-09-02	$0.016444	$0.016392	$0.015427	$0.015612	$16,247.80
2025-09-01	$0.016365	$0.016780	$0.015870	$0.016219	$12,999.80
2025-08-31	$0.016105	$0.017063	$0.016047	$0.016362	$17,939.37
2025-08-30	$0.017672	$0.017898	$0.015911	$0.016229	$29,188.05
2025-08-29	$0.019486	$0.019714	$0.016958	$0.017582	$45,321.66
2025-08-28	$0.018677	$0.020370	$0.018567	$0.019658	$31,083.17
2025-08-27	$0.018510	$0.019797	$0.018216	$0.018723	$23,663.97