Plume USD(PUSD)今日
$0.995796
Plume USD 価格履歴
(PUSD)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.999337 | $1.001 | $0.994555 | $0.997118 | $481.496K |
2025-09-10 | $0.998499 | $1 | $0.99572 | $0.998096 | $490.322K |
2025-09-09 | $0.997832 | $1.001 | $0.991372 | $0.997738 | $466.511K |
2025-09-08 | $0.991936 | $1.001 | $0.986005 | $0.997730 | $355.517K |
2025-09-07 | $0.996880 | $0.999787 | $0.991351 | $0.991906 | $438.755K |
2025-09-06 | $0.997499 | $1.001 | $0.994331 | $0.997108 | $291.607K |
2025-09-05 | $0.998635 | $1.001011 | $0.992069 | $0.999530 | $706.459K |
2025-09-04 | $0.995509 | $1.001 | $0.992381 | $0.998635 | $441.011K |
2025-09-03 | $0.994405 | $1.002 | $0.992061 | $0.997586 | $566.105K |
2025-09-02 | $0.993539 | $1 | $0.991916 | $0.994405 | $667.265K |
2025-09-01 | $0.988580 | $1.001 | $0.987828 | $0.992896 | $618.424K |
2025-08-31 | $0.996183 | $1.005 | $0.981715 | $0.988692 | $483.772K |
2025-08-30 | $0.995395 | $1.001 | $0.993136 | $0.995630 | $626.509K |
2025-08-29 | $0.997499 | $1.001 | $0.99126 | $0.993504 | $652.819K |
2025-08-28 | $0.997648 | $1.001 | $0.995345 | $0.999012 | $559.961K |
2025-08-27 | $0.998919 | $1.002 | $0.98385 | $0.997290 | $581.001K |
2025-08-26 | $0.997543 | $1.003 | $0.993841 | $0.998174 | $885.970K |
2025-08-25 | $1.000282 | $1.004 | $0.995104 | $0.997543 | $974.131K |
2025-08-24 | $0.999469 | $1.004 | $0.995909 | $0.999687 | $523.670K |
2025-08-23 | $0.997261 | $1.009 | $0.981207 | $1.000916 | $342.351K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Plume USD(PUSD)
