PlayPad(PPAD)今日
$0.000615
PlayPad 価格履歴
(PPAD)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000607 | $0.000608 | $0.000607 | $0.000607 | $17,744.49 |
2025-09-10 | $0.000616 | $0.000616 | $0.000588 | $0.000607 | $17,893.49 |
2025-09-09 | $0.000615 | $0.000617 | $0.000615 | $0.000616 | $16,938.59 |
2025-09-08 | $0.000623 | $0.000623 | $0.000615 | $0.000615 | $17,575.35 |
2025-09-07 | $0.000606 | $0.000623 | $0.000606 | $0.000623 | $18,249.13 |
2025-09-06 | $0.000606 | $0.000607 | $0.000606 | $0.000606 | $17,596.00 |
2025-09-05 | $0.000596 | $0.000632 | $0.000579 | $0.000606 | $20,010.99 |
2025-09-04 | $0.000552 | $0.000630 | $0.000549 | $0.000596 | $19,944.63 |
2025-09-03 | $0.000559 | $0.000564 | $0.000549 | $0.000552 | $15,983.58 |
2025-09-02 | $0.000555 | $0.000559 | $0.000558 | $0.000558 | $15,851.13 |
2025-09-01 | $0.000545 | $0.000562 | $0.000539 | $0.000555 | $17,713.68 |
2025-08-31 | $0.000587 | $0.000587 | $0.000542 | $0.000545 | $17,128.46 |
2025-08-30 | $0.000619 | $0.000619 | $0.000563 | $0.000587 | $16,569.13 |
2025-08-29 | $0.000616 | $0.000625 | $0.000616 | $0.000619 | $16,901.36 |
2025-08-28 | $0.000613 | $0.000616 | $0.000587 | $0.000616 | $16,167.79 |
2025-08-27 | $0.000604 | $0.000613 | $0.000604 | $0.000612 | $17,366.08 |
2025-08-26 | $0.000622 | $0.000623 | $0.000604 | $0.000604 | $19,929.65 |
2025-08-25 | $0.000612 | $0.000644 | $0.000612 | $0.000622 | $21,144.06 |
2025-08-24 | $0.000621 | $0.000637 | $0.000578 | $0.000612 | $21,652.97 |
2025-08-23 | $0.000615 | $0.000631 | $0.000607 | $0.000621 | $21,571.86 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
PlayPad(PPAD)
