Limocoin Swap 価格履歴

(LMCSWAP)

期間: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-02	$0.001412	$0.00141	$0.0013	$0.001380	$176.6819
2025-09-01	$0.001477	$0.00154	$0.0014	$0.001413	$529.3274
2025-08-31	$0.001536	$0.00163	$0.00141	$0.001478	$2,032.288
2025-08-30	$0.001570	$0.00195	$0.0014	$0.001536	$679.9060
2025-08-29	$0.001649	$0.00185	$0.00157	$0.001571	$922.5188
2025-08-28	$0.001714	$0.00185	$0.00162	$0.001643	$789.1379
2025-08-27	$0.001730	$0.00185	$0.00162	$0.001650	$469.4316
2025-08-26	$0.001757	$0.00184	$0.0016	$0.001730	$71.42046
2025-08-25	$0.001855	$0.00199	$0.00175	$0.00175	$1,518.683
2025-08-24	$0.001910	$0.00207	$0.00185	$0.001855	$1,537.220
2025-08-23	$0.001981	$0.00207	$0.00185	$0.001999	$365.1249
2025-08-22	$0.001965	$0.0021	$0.0018	$0.001981	$1,850.861
2025-08-21	$0.001600	$0.00214	$0.00165	$0.002	$995.5373
2025-08-20	$0.001664	$0.00182	$0.0016	$0.001680	$149.8775
2025-08-19	$0.001775	$0.0018	$0.0017	$0.0017	$858.1899
2025-08-18	$0.001869	$0.00223	$0.00177	$0.001776	$413.8064
2025-08-17	$0.001817	$0.00255	$0.0018	$0.001869	$193.9373
2025-08-16	$0.001876	$0.00186	$0.0018	$0.001817	$392.6101
2025-08-15	$0.001871	$0.002	$0.0018	$0.001876	$3,303.914
2025-08-14	$0.001910	$0.00202	$0.0019	$0.001871	$1,165.590